| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:00:13 PM | 100.310 | 0 |
| 1/8/2025 | 6:00:07 PM | 100.340 | 0 |
| 1/8/2025 | 5:00:07 PM | 100.420 | 0 |
| 1/8/2025 | 4:00:12 PM | 100.340 | 0 |
| 1/8/2025 | 3:00:11 PM | 100.400 | 0 |
| 1/8/2025 | 2:00:12 PM | 100.400 | 0 |
| 1/8/2025 | 1:00:09 PM | 100.480 | 0 |
| 1/8/2025 | 12:00:15 PM | 100.610 | 0 |
| 1/8/2025 | 11:00:13 AM | 100.550 | 0 |
| 1/8/2025 | 10:00:07 AM | 100.520 | 0 |
| 1/8/2025 | 9:10:14 AM | 100.490 | 0 |
| 1/7/2025 | 9:00:09 PM | 100.460 | 0 |
| 1/7/2025 | 7:58:12 PM | 100.490 | 0 |