| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:18 PM | 7.920 | 0 |
| 1/21/2025 | 3:45:10 PM | 7.920 | 0 |
| 1/21/2025 | 1:45:11 PM | 7.910 | 0 |
| 1/21/2025 | 11:46:09 AM | 8.070 | 0 |
| 1/21/2025 | 9:46:27 AM | 8.050 | 0 |
| 1/21/2025 | 9:00:14 AM | 7.750 | 0 |
| 1/20/2025 | 9:45:08 PM | 8.010 | 0 |
| 1/20/2025 | 7:45:06 PM | 8.010 | 0 |
| 1/20/2025 | 5:45:10 PM | 8.010 | 0 |
| 1/20/2025 | 3:46:25 PM | 8.010 | 0 |
| 1/20/2025 | 1:45:50 PM | 8.150 | 0 |
| 1/20/2025 | 11:45:35 AM | 8.130 | 0 |
| 1/20/2025 | 9:45:52 AM | 8.100 | 0 |