| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 100.100 | 0 |
| 1/23/2025 | 4:11:00 PM | 100.100 | 0 |
| 1/23/2025 | 2:11:00 PM | 100.100 | 0 |
| 1/23/2025 | 12:11:00 PM | 100.100 | 0 |
| 1/23/2025 | 10:11:00 AM | 100.100 | 0 |
| 1/23/2025 | 9:04:15 AM | 100.100 | 0 |
| 1/22/2025 | 6:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 4:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 2:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 12:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 10:11:00 AM | 100.160 | 0 |
| 1/22/2025 | 9:02:03 AM | 100.110 | 0 |
| 1/21/2025 | 6:11:00 PM | 100.070 | 0 |