| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:10:52 | 0.005 | - |
| 24/01/2025 | 13:10:46 | 0.004 | - |
| 24/01/2025 | 13:10:01 | 0.004 | - |
| 24/01/2025 | 13:08:25 | 0.005 | - |
| 24/01/2025 | 13:07:51 | 0.004 | - |
| 24/01/2025 | 13:07:27 | 0.005 | - |
| 24/01/2025 | 11:24:02 | 0.006 | - |
| 24/01/2025 | 11:19:02 | 0.004 | - |
| 24/01/2025 | 11:16:10 | 0.003 | - |
| 24/01/2025 | 11:15:26 | 0.002 | - |
| 24/01/2025 | 11:15:21 | 0.003 | - |
| 24/01/2025 | 11:14:03 | 0.002 | - |
| 24/01/2025 | 11:13:58 | 0.001 | - |