| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:20 AM | 13.640 | 0 |
| 1/22/2025 | 9:41:59 AM | 13.550 | 0 |
| 1/22/2025 | 8:01:11 AM | 12.930 | 0 |
| 1/21/2025 | 9:40:25 PM | 13.800 | 0 |
| 1/21/2025 | 7:40:08 PM | 14.020 | 0 |
| 1/21/2025 | 5:40:39 PM | 14.350 | 0 |
| 1/21/2025 | 3:41:51 PM | 14.350 | 0 |
| 1/21/2025 | 1:41:03 PM | 14.350 | 0 |
| 1/21/2025 | 11:41:12 AM | 14.380 | 0 |
| 1/21/2025 | 9:41:17 AM | 14.380 | 0 |
| 1/21/2025 | 8:01:26 AM | 14.380 | 0 |
| 1/20/2025 | 9:41:18 PM | 14.360 | 0 |
| 1/20/2025 | 7:41:33 PM | 14.360 | 0 |