| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:18 PM | 1.160 | 0 |
| 1/24/2025 | 9:20:18 PM | 1.160 | 0 |
| 1/24/2025 | 8:10:55 PM | 1.160 | 0 |
| 1/24/2025 | 7:06:57 PM | 1.170 | 0 |
| 1/24/2025 | 5:51:39 PM | 1.160 | 0 |
| 1/24/2025 | 4:38:54 PM | 1.180 | 0 |
| 1/24/2025 | 4:25:41 PM | 1.180 | 0 |
| 1/24/2025 | 3:32:26 PM | 1.180 | 0 |
| 1/24/2025 | 2:28:53 PM | 1.190 | 0 |
| 1/24/2025 | 1:13:51 PM | 1.190 | 0 |
| 1/24/2025 | 12:11:28 PM | 1.200 | 0 |
| 1/24/2025 | 11:03:01 AM | 1.200 | 0 |
| 1/24/2025 | 9:47:33 AM | 1.220 | 0 |