| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:51:51 PM | 2.220 | 0 |
| 1/21/2025 | 3:33:16 PM | 1.950 | 0 |
| 1/21/2025 | 2:33:04 PM | 1.840 | 0 |
| 1/21/2025 | 1:23:43 PM | 1.860 | 0 |
| 1/21/2025 | 12:10:42 PM | 1.840 | 0 |
| 1/21/2025 | 11:10:25 AM | 1.870 | 0 |
| 1/21/2025 | 11:03:18 AM | 1.870 | 0 |
| 1/21/2025 | 9:53:06 AM | 1.820 | 0 |
| 1/21/2025 | 9:18:11 AM | 1.770 | 0 |
| 1/21/2025 | 8:49:51 AM | 1.720 | 0 |
| 1/20/2025 | 9:51:29 PM | 1.780 | 0 |
| 1/20/2025 | 9:06:52 PM | 1.790 | 0 |
| 1/20/2025 | 7:57:46 PM | 1.760 | 0 |