| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:07 AM | 24.380 | 0 |
| 1/24/2025 | 8:52:14 AM | 24.380 | 0 |
| 1/23/2025 | 9:42:42 PM | 24.370 | 0 |
| 1/23/2025 | 8:33:10 PM | 24.370 | 0 |
| 1/23/2025 | 7:17:00 PM | 24.370 | 0 |
| 1/23/2025 | 6:08:43 PM | 24.340 | 0 |
| 1/23/2025 | 5:05:38 PM | 24.380 | 0 |
| 1/23/2025 | 3:55:34 PM | 24.380 | 0 |
| 1/23/2025 | 2:45:58 PM | 24.360 | 0 |
| 1/23/2025 | 1:34:34 PM | 24.360 | 0 |
| 1/23/2025 | 12:25:35 PM | 24.360 | 0 |
| 1/23/2025 | 11:09:49 AM | 24.340 | 0 |
| 1/23/2025 | 9:54:35 AM | 24.380 | 0 |