| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:34:20 PM | 7.440 | 0 |
| 1/22/2025 | 12:50:29 PM | 7.460 | 0 |
| 1/22/2025 | 12:43:49 PM | 7.470 | 0 |
| 1/22/2025 | 11:57:24 AM | 7.520 | 0 |
| 1/22/2025 | 11:07:37 AM | 7.550 | 0 |
| 1/22/2025 | 11:03:22 AM | 7.550 | 0 |
| 1/22/2025 | 10:15:27 AM | 7.570 | 0 |
| 1/22/2025 | 9:26:02 AM | 7.500 | 0 |
| 1/22/2025 | 9:22:32 AM | 7.490 | 0 |
| 1/21/2025 | 4:48:55 PM | 7.480 | 0 |
| 1/21/2025 | 3:57:15 PM | 7.460 | 0 |
| 1/21/2025 | 3:51:18 PM | 7.490 | 0 |
| 1/21/2025 | 3:38:20 PM | 7.470 | 0 |