| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:25:58 | 10,850 | 0 |
| 21.01.2025 | 13:36:44 | 10,860 | 0 |
| 21.01.2025 | 12:47:40 | 10,810 | 0 |
| 21.01.2025 | 11:56:14 | 10,830 | 0 |
| 21.01.2025 | 11:09:50 | 10,850 | 0 |
| 21.01.2025 | 10:59:01 | 10,800 | 0 |
| 21.01.2025 | 10:20:19 | 10,750 | 0 |
| 21.01.2025 | 09:35:13 | 10,810 | 0 |
| 21.01.2025 | 09:24:52 | 10,800 | 0 |
| 20.01.2025 | 16:47:28 | 10,900 | 0 |
| 20.01.2025 | 15:52:12 | 10,970 | 0 |
| 20.01.2025 | 14:52:34 | 10,870 | 0 |
| 20.01.2025 | 14:00:51 | 10,830 | 0 |