| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 13:00:33 | 10.510 | 0 |
| 22/01/2025 | 12:48:41 | 10.520 | 0 |
| 22/01/2025 | 12:00:52 | 10.580 | 0 |
| 22/01/2025 | 11:13:41 | 10.590 | 0 |
| 22/01/2025 | 11:07:40 | 10.610 | 0 |
| 22/01/2025 | 10:19:18 | 10.640 | 0 |
| 22/01/2025 | 09:23:09 | 10.560 | 0 |
| 22/01/2025 | 09:11:52 | 10.530 | 0 |
| 21/01/2025 | 17:24:45 | 10.540 | 0 |
| 21/01/2025 | 16:35:10 | 10.540 | 0 |
| 21/01/2025 | 15:58:04 | 10.520 | 0 |
| 21/01/2025 | 15:44:12 | 10.540 | 0 |
| 21/01/2025 | 15:05:12 | 10.560 | 0 |