| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:04:13 PM | 8.040 | 0 |
| 1/22/2025 | 1:02:36 PM | 8.090 | 0 |
| 1/22/2025 | 12:52:00 PM | 8.090 | 0 |
| 1/22/2025 | 12:07:26 PM | 8.130 | 0 |
| 1/22/2025 | 11:14:53 AM | 8.160 | 0 |
| 1/22/2025 | 10:59:32 AM | 8.210 | 0 |
| 1/22/2025 | 10:21:54 AM | 8.210 | 0 |
| 1/22/2025 | 9:28:46 AM | 8.160 | 0 |
| 1/22/2025 | 9:23:25 AM | 8.130 | 0 |
| 1/21/2025 | 4:42:43 PM | 8.120 | 0 |
| 1/21/2025 | 3:57:06 PM | 8.090 | 0 |
| 1/21/2025 | 3:55:06 PM | 8.080 | 0 |
| 1/21/2025 | 2:53:58 PM | 8.160 | 0 |