| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:34 PM | 32.530 | 0 |
| 1/22/2025 | 5:37:36 PM | 32.570 | 0 |
| 1/22/2025 | 4:38:27 PM | 32.650 | 0 |
| 1/22/2025 | 4:00:05 PM | 32.660 | 0 |
| 1/22/2025 | 3:29:14 PM | 32.700 | 0 |
| 1/22/2025 | 2:29:38 PM | 32.610 | 0 |
| 1/22/2025 | 1:35:10 PM | 32.500 | 0 |
| 1/22/2025 | 12:51:17 PM | 32.450 | 0 |
| 1/22/2025 | 12:48:11 PM | 32.440 | 0 |
| 1/22/2025 | 11:59:31 AM | 32.440 | 0 |
| 1/22/2025 | 11:00:53 AM | 32.370 | 0 |
| 1/22/2025 | 10:59:10 AM | 32.370 | 0 |
| 1/22/2025 | 10:15:28 AM | 32.320 | 0 |