| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:17 AM | 28.130 | 0 |
| 1/20/2025 | 7:33:40 PM | 27.650 | 0 |
| 1/20/2025 | 7:10:52 PM | 27.650 | 0 |
| 1/20/2025 | 6:29:09 PM | 27.650 | 0 |
| 1/20/2025 | 6:22:34 PM | 27.650 | 0 |
| 1/20/2025 | 4:38:54 PM | 27.520 | 0 |
| 1/20/2025 | 3:45:04 PM | 27.600 | 0 |
| 1/20/2025 | 3:34:30 PM | 27.680 | 0 |
| 1/20/2025 | 2:40:55 PM | 27.870 | 0 |
| 1/20/2025 | 1:45:08 PM | 28.090 | 0 |
| 1/20/2025 | 12:56:45 PM | 28.100 | 0 |
| 1/20/2025 | 12:04:05 PM | 28.080 | 0 |
| 1/20/2025 | 11:18:04 AM | 28.080 | 0 |