| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 18:24:37 | 28.310 | 0 |
| 22/01/2025 | 16:40:48 | 28.460 | 0 |
| 22/01/2025 | 15:49:04 | 28.370 | 0 |
| 22/01/2025 | 14:54:19 | 28.400 | 0 |
| 22/01/2025 | 14:08:00 | 28.360 | 0 |
| 22/01/2025 | 13:10:03 | 28.310 | 0 |
| 22/01/2025 | 12:40:44 | 28.220 | 0 |
| 22/01/2025 | 12:19:31 | 28.190 | 0 |
| 22/01/2025 | 11:21:48 | 28.190 | 0 |
| 22/01/2025 | 11:12:24 | 28.190 | 0 |
| 22/01/2025 | 10:20:49 | 28.140 | 0 |
| 22/01/2025 | 9:25:36 | 28.150 | 0 |
| 22/01/2025 | 9:18:48 | 28.080 | 0 |