| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:49:20 PM | 1.850 | 0 |
| 1/23/2025 | 3:46:01 PM | 1.830 | 0 |
| 1/23/2025 | 3:38:42 PM | 1.830 | 0 |
| 1/23/2025 | 2:41:11 PM | 1.820 | 0 |
| 1/23/2025 | 1:50:44 PM | 1.830 | 0 |
| 1/23/2025 | 1:01:39 PM | 1.820 | 0 |
| 1/23/2025 | 12:02:25 PM | 1.840 | 0 |
| 1/23/2025 | 11:15:54 AM | 1.850 | 0 |
| 1/23/2025 | 10:22:48 AM | 1.840 | 0 |
| 1/23/2025 | 9:31:53 AM | 1.850 | 0 |
| 1/22/2025 | 4:41:09 PM | 1.840 | 0 |
| 1/22/2025 | 3:55:22 PM | 1.850 | 0 |
| 1/22/2025 | 3:20:59 PM | 1.870 | 0 |