| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:56 PM | 1.540 | 0 |
| 1/24/2025 | 6:46:31 PM | 1.540 | 0 |
| 1/24/2025 | 5:47:20 PM | 1.550 | 0 |
| 1/24/2025 | 4:53:07 PM | 1.570 | 0 |
| 1/24/2025 | 4:45:49 PM | 1.560 | 0 |
| 1/24/2025 | 3:58:03 PM | 1.570 | 0 |
| 1/24/2025 | 2:47:47 PM | 1.590 | 0 |
| 1/24/2025 | 1:51:57 PM | 1.590 | 0 |
| 1/24/2025 | 12:51:57 PM | 1.600 | 0 |
| 1/24/2025 | 12:02:01 PM | 1.580 | 0 |
| 1/24/2025 | 11:11:06 AM | 1.580 | 0 |
| 1/24/2025 | 10:22:09 AM | 1.560 | 0 |
| 1/24/2025 | 9:30:38 AM | 1.530 | 0 |