| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:58 PM | 0.750 | 0 |
| 1/23/2025 | 6:38:21 PM | 0.750 | 0 |
| 1/23/2025 | 5:39:36 PM | 0.740 | 0 |
| 1/23/2025 | 4:43:04 PM | 0.760 | 0 |
| 1/23/2025 | 3:59:26 PM | 0.760 | 0 |
| 1/23/2025 | 2:57:52 PM | 0.770 | 0 |
| 1/23/2025 | 2:06:17 PM | 0.760 | 0 |
| 1/23/2025 | 1:11:13 PM | 0.750 | 0 |
| 1/23/2025 | 12:18:34 PM | 0.760 | 0 |
| 1/23/2025 | 11:20:11 AM | 0.760 | 0 |
| 1/23/2025 | 10:21:26 AM | 0.750 | 0 |
| 1/23/2025 | 9:20:44 AM | 0.780 | 0 |
| 1/22/2025 | 7:32:33 PM | 0.730 | 0 |