| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:36 PM | 4.08 | 0 |
| 1/22/2025 | 5:43:41 PM | 4.09 | 0 |
| 1/22/2025 | 5:26:55 PM | 4.10 | 0 |
| 1/22/2025 | 2:21:08 PM | 4.03 | 0 |
| 1/22/2025 | 12:11:37 PM | 4.11 | 0 |
| 1/22/2025 | 9:46:08 AM | 4.32 | 0 |
| 1/21/2025 | 8:51:28 PM | 4.33 | 0 |
| 1/21/2025 | 7:28:28 PM | 4.33 | 0 |
| 1/21/2025 | 5:38:35 PM | 4.31 | 0 |
| 1/21/2025 | 5:20:24 PM | 4.36 | 0 |
| 1/21/2025 | 2:18:59 PM | 4.34 | 0 |