| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:05 | 2.5200 | 0 |
| 23/01/2025 | 09:45:28 | 2.5200 | 0 |
| 23/01/2025 | 09:00:56 | 2.4300 | 0 |
| 22/01/2025 | 21:45:09 | 2.4900 | 0 |
| 22/01/2025 | 19:45:28 | 2.4900 | 0 |
| 22/01/2025 | 17:45:41 | 2.4900 | 0 |
| 22/01/2025 | 15:45:14 | 2.4900 | 0 |
| 22/01/2025 | 13:45:17 | 2.4100 | 0 |
| 22/01/2025 | 11:46:15 | 2.3900 | 0 |
| 22/01/2025 | 09:45:48 | 2.3600 | 0 |
| 22/01/2025 | 09:00:47 | 2.1700 | 0 |
| 21/01/2025 | 21:46:10 | 2.2700 | 0 |
| 21/01/2025 | 19:46:15 | 2.2700 | 0 |