| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:48 PM | 1.3700 | 0 |
| 1/10/2025 | 7:46:43 PM | 1.3700 | 0 |
| 1/10/2025 | 5:47:18 PM | 1.3700 | 100 |
| 1/10/2025 | 5:47:04 PM | 1.4300 | 0 |
| 1/10/2025 | 3:46:51 PM | 2.2300 | 0 |
| 1/10/2025 | 1:46:56 PM | 2.2100 | 0 |
| 1/10/2025 | 11:46:55 AM | 2.1900 | 0 |
| 1/10/2025 | 9:46:20 AM | 2.2000 | 0 |
| 1/10/2025 | 9:01:26 AM | 2.1200 | 0 |
| 1/9/2025 | 9:45:46 PM | 2.2000 | 0 |
| 1/9/2025 | 7:45:55 PM | 2.2000 | 0 |
| 1/9/2025 | 5:45:53 PM | 2.2000 | 0 |
| 1/9/2025 | 3:47:00 PM | 2.2200 | 0 |