| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:31 PM | 0.930 | 0 |
| 1/23/2025 | 6:35:35 PM | 0.930 | 0 |
| 1/23/2025 | 5:36:12 PM | 0.960 | 0 |
| 1/23/2025 | 4:36:00 PM | 0.930 | 0 |
| 1/23/2025 | 3:36:15 PM | 0.940 | 0 |
| 1/23/2025 | 2:35:39 PM | 0.930 | 0 |
| 1/23/2025 | 1:35:32 PM | 0.940 | 0 |
| 1/23/2025 | 11:31:25 AM | 0.950 | 0 |
| 1/23/2025 | 8:07:09 AM | 0.960 | 0 |
| 1/22/2025 | 9:35:31 PM | 0.950 | 0 |
| 1/22/2025 | 8:35:32 PM | 0.920 | 0 |
| 1/22/2025 | 7:35:32 PM | 0.900 | 0 |
| 1/22/2025 | 6:35:28 PM | 0.850 | 0 |