| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:36:36 PM | 48.46 | 0 |
| 1/7/2025 | 1:07:46 PM | 48.24 | 0 |
| 1/7/2025 | 8:59:34 AM | 48.35 | 0 |
| 1/6/2025 | 9:21:15 PM | 48.32 | 0 |
| 1/6/2025 | 8:19:15 PM | 48.29 | 0 |
| 1/6/2025 | 7:16:06 PM | 48.35 | 0 |
| 1/6/2025 | 5:20:23 PM | 48.23 | 0 |
| 1/6/2025 | 2:34:33 PM | 48.04 | 0 |
| 1/6/2025 | 1:13:52 PM | 48.27 | 0 |
| 1/6/2025 | 9:04:27 AM | 48.40 | 0 |