| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:19:35 PM | 8.34 | 0 |
| 1/21/2025 | 12:28:36 PM | 8.31 | 0 |
| 1/21/2025 | 9:02:10 AM | 8.37 | 0 |
| 1/20/2025 | 9:19:10 PM | 8.66 | 0 |
| 1/20/2025 | 8:16:37 PM | 8.65 | 0 |
| 1/20/2025 | 7:13:48 PM | 8.60 | 0 |
| 1/20/2025 | 4:26:55 PM | 8.56 | 0 |
| 1/20/2025 | 1:20:10 PM | 8.31 | 0 |
| 1/20/2025 | 9:03:35 AM | 8.64 | 0 |