| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:42 PM | 11.710 | 0 |
| 1/10/2025 | 2:03:14 PM | 13.360 | 0 |
| 1/10/2025 | 10:32:42 AM | 13.400 | 0 |
| 1/9/2025 | 8:07:23 PM | 13.430 | 0 |
| 1/9/2025 | 5:03:39 PM | 13.470 | 0 |
| 1/9/2025 | 2:05:39 PM | 13.370 | 0 |
| 1/9/2025 | 10:34:48 AM | 13.330 | 0 |
| 1/8/2025 | 8:02:43 PM | 13.440 | 0 |
| 1/8/2025 | 5:02:20 PM | 13.270 | 0 |
| 1/8/2025 | 2:02:42 PM | 13.170 | 0 |
| 1/8/2025 | 10:32:40 AM | 13.690 | 0 |
| 1/7/2025 | 8:02:09 PM | 13.970 | 0 |
| 1/7/2025 | 5:01:36 PM | 14.540 | 0 |