| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:58 AM | 1.000 | 0 |
| 1/24/2025 | 8:54:59 AM | 1.010 | 0 |
| 1/23/2025 | 9:47:27 PM | 0.990 | 0 |
| 1/23/2025 | 9:12:25 PM | 0.990 | 0 |
| 1/23/2025 | 8:06:03 PM | 1.000 | 0 |
| 1/23/2025 | 7:03:07 PM | 1.000 | 0 |
| 1/23/2025 | 5:59:05 PM | 1.010 | 0 |
| 1/23/2025 | 4:43:55 PM | 0.970 | 0 |
| 1/23/2025 | 3:32:47 PM | 0.960 | 0 |
| 1/23/2025 | 2:25:20 PM | 0.950 | 0 |
| 1/23/2025 | 1:21:46 PM | 0.950 | 0 |
| 1/23/2025 | 12:16:45 PM | 0.940 | 0 |
| 1/23/2025 | 11:00:46 AM | 0.930 | 0 |