| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:55:11 | 12.640 | 0 |
| 21/01/2025 | 17:25:20 | 12.660 | 0 |
| 21/01/2025 | 16:55:19 | 12.690 | 0 |
| 21/01/2025 | 16:25:19 | 12.670 | 0 |
| 21/01/2025 | 15:55:21 | 12.740 | 0 |
| 21/01/2025 | 15:25:11 | 12.520 | 0 |
| 21/01/2025 | 14:55:17 | 12.550 | 0 |
| 21/01/2025 | 14:25:17 | 12.570 | 0 |
| 21/01/2025 | 13:55:06 | 12.560 | 0 |
| 21/01/2025 | 13:25:16 | 12.580 | 0 |
| 21/01/2025 | 12:55:11 | 12.610 | 0 |
| 21/01/2025 | 12:25:11 | 12.570 | 0 |
| 21/01/2025 | 11:55:12 | 12.560 | 0 |