| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:25:16 AM | 13.210 | 0 |
| 1/24/2025 | 10:55:14 AM | 13.200 | 0 |
| 1/24/2025 | 10:25:11 AM | 13.200 | 0 |
| 1/24/2025 | 9:55:23 AM | 13.210 | 0 |
| 1/24/2025 | 9:25:14 AM | 13.180 | 0 |
| 1/24/2025 | 8:55:24 AM | 13.180 | 0 |
| 1/24/2025 | 8:25:19 AM | 13.240 | 0 |
| 1/23/2025 | 9:55:26 PM | 12.990 | 0 |
| 1/23/2025 | 9:25:07 PM | 12.800 | 0 |
| 1/23/2025 | 8:55:25 PM | 12.810 | 0 |
| 1/23/2025 | 8:25:12 PM | 12.870 | 0 |
| 1/23/2025 | 7:55:17 PM | 12.820 | 0 |
| 1/23/2025 | 7:25:20 PM | 12.780 | 0 |