| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:15 PM | 12.490 | 0 |
| 1/20/2025 | 6:25:16 PM | 12.500 | 0 |
| 1/20/2025 | 5:55:17 PM | 12.470 | 0 |
| 1/20/2025 | 5:25:13 PM | 12.480 | 0 |
| 1/20/2025 | 4:55:18 PM | 12.430 | 0 |
| 1/20/2025 | 4:25:21 PM | 12.470 | 0 |
| 1/20/2025 | 3:55:18 PM | 12.570 | 0 |
| 1/20/2025 | 3:25:24 PM | 12.530 | 0 |
| 1/20/2025 | 2:55:18 PM | 12.600 | 0 |
| 1/20/2025 | 2:25:17 PM | 12.530 | 0 |
| 1/20/2025 | 1:55:06 PM | 12.540 | 0 |
| 1/20/2025 | 1:25:13 PM | 12.480 | 0 |
| 1/20/2025 | 12:55:23 PM | 12.570 | 0 |