| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:40 AM | 1.740 | 0 |
| 1/8/2025 | 7:25:41 PM | 1.800 | 0 |
| 1/8/2025 | 6:59:04 PM | 1.780 | 0 |
| 1/8/2025 | 6:12:59 PM | 1.780 | 0 |
| 1/8/2025 | 5:25:15 PM | 1.800 | 0 |
| 1/8/2025 | 4:31:45 PM | 1.800 | 0 |
| 1/8/2025 | 3:58:02 PM | 1.800 | 0 |
| 1/8/2025 | 3:09:37 PM | 1.760 | 0 |
| 1/8/2025 | 2:20:47 PM | 1.800 | 0 |
| 1/8/2025 | 1:25:17 PM | 1.770 | 0 |
| 1/8/2025 | 12:24:44 PM | 1.820 | 0 |
| 1/8/2025 | 11:33:54 AM | 1.820 | 0 |
| 1/8/2025 | 10:47:42 AM | 1.780 | 0 |