| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 12.350 | 0 |
| 1/22/2025 | 9:45:15 PM | 12.350 | 0 |
| 1/22/2025 | 8:45:18 PM | 12.340 | 0 |
| 1/22/2025 | 7:45:18 PM | 12.350 | 0 |
| 1/22/2025 | 6:45:23 PM | 12.360 | 0 |
| 1/22/2025 | 5:45:26 PM | 12.340 | 0 |
| 1/22/2025 | 4:45:33 PM | 12.380 | 0 |
| 1/22/2025 | 3:45:16 PM | 12.400 | 0 |
| 1/22/2025 | 2:45:15 PM | 12.390 | 0 |
| 1/22/2025 | 1:45:23 PM | 12.400 | 0 |
| 1/22/2025 | 12:45:27 PM | 12.400 | 0 |
| 1/22/2025 | 11:45:14 AM | 12.400 | 0 |
| 1/22/2025 | 10:45:12 AM | 12.420 | 0 |