| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:39 PM | 100.360 | 0 |
| 1/24/2025 | 4:22:29 PM | 100.360 | 0 |
| 1/24/2025 | 3:36:38 PM | 100.360 | 0 |
| 1/24/2025 | 1:14:19 PM | 100.370 | 0 |
| 1/24/2025 | 11:08:39 AM | 100.370 | 0 |
| 1/24/2025 | 9:11:18 AM | 100.370 | 0 |
| 1/23/2025 | 5:14:55 PM | 100.360 | 0 |
| 1/23/2025 | 3:44:02 PM | 100.360 | 0 |
| 1/23/2025 | 1:01:44 PM | 100.360 | 0 |
| 1/23/2025 | 11:14:21 AM | 100.360 | 0 |
| 1/22/2025 | 5:12:27 PM | 100.390 | 0 |
| 1/22/2025 | 3:36:39 PM | 100.390 | 0 |
| 1/22/2025 | 1:03:39 PM | 100.390 | 0 |