| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:32 PM | 8.20 | 0 |
| 1/24/2025 | 6:45:35 PM | 8.26 | 0 |
| 1/24/2025 | 3:44:45 PM | 8.54 | 0 |
| 1/24/2025 | 9:43:36 AM | 8.30 | 0 |
| 1/23/2025 | 8:26:36 PM | 8.47 | 0 |
| 1/23/2025 | 6:53:50 PM | 8.43 | 0 |
| 1/23/2025 | 3:47:07 PM | 8.90 | 0 |
| 1/23/2025 | 9:43:01 AM | 9.02 | 0 |
| 1/22/2025 | 8:12:36 PM | 8.80 | 0 |
| 1/22/2025 | 6:47:56 PM | 8.80 | 0 |
| 1/22/2025 | 3:42:26 PM | 9.06 | 0 |
| 1/22/2025 | 9:37:09 AM | 8.97 | 0 |
| 1/21/2025 | 8:11:34 PM | 8.45 | 0 |