| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:36 AM | 5.090 | 0 |
| 1/23/2025 | 9:45:49 AM | 4.970 | 0 |
| 1/23/2025 | 9:00:55 AM | 4.750 | 0 |
| 1/22/2025 | 9:45:54 PM | 4.680 | 0 |
| 1/22/2025 | 7:45:45 PM | 4.710 | 0 |
| 1/22/2025 | 5:45:55 PM | 4.720 | 0 |
| 1/22/2025 | 3:45:24 PM | 4.770 | 0 |
| 1/22/2025 | 1:45:12 PM | 4.830 | 0 |
| 1/22/2025 | 11:46:16 AM | 4.860 | 0 |
| 1/22/2025 | 9:45:43 AM | 4.870 | 0 |
| 1/22/2025 | 9:00:25 AM | 4.830 | 0 |
| 1/21/2025 | 9:45:23 PM | 4.670 | 0 |
| 1/21/2025 | 7:45:41 PM | 4.670 | 0 |