| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:54 PM | 0.510 | 0 |
| 1/23/2025 | 1:06:37 PM | 0.500 | 0 |
| 1/23/2025 | 12:07:43 PM | 0.530 | 0 |
| 1/23/2025 | 11:08:17 AM | 0.520 | 0 |
| 1/23/2025 | 8:33:04 AM | 0.510 | 0 |
| 1/22/2025 | 6:14:35 PM | 0.490 | 0 |
| 1/22/2025 | 5:07:45 PM | 0.500 | 0 |
| 1/22/2025 | 4:08:11 PM | 0.480 | 0 |
| 1/22/2025 | 3:06:55 PM | 0.470 | 0 |
| 1/22/2025 | 2:08:49 PM | 0.460 | 0 |
| 1/22/2025 | 1:06:39 PM | 0.460 | 0 |
| 1/22/2025 | 12:07:27 PM | 0.460 | 0 |
| 1/22/2025 | 11:07:38 AM | 0.440 | 0 |