| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:40:03 PM | 2.3300 | 0 |
| 1/22/2025 | 1:40:33 PM | 2.0500 | 0 |
| 1/22/2025 | 11:40:41 AM | 2.3400 | 0 |
| 1/22/2025 | 9:41:27 AM | 2.2800 | 0 |
| 1/22/2025 | 8:00:22 AM | 2.2500 | 0 |
| 1/21/2025 | 9:41:35 PM | 2.2200 | 0 |
| 1/21/2025 | 7:41:27 PM | 2.1900 | 0 |
| 1/21/2025 | 5:41:24 PM | 2.1900 | 0 |
| 1/21/2025 | 3:42:21 PM | 2.1100 | 0 |
| 1/21/2025 | 1:40:58 PM | 1.9900 | 0 |
| 1/21/2025 | 11:40:26 AM | 1.9900 | 0 |
| 1/21/2025 | 9:42:07 AM | 1.9600 | 0 |
| 1/21/2025 | 8:00:38 AM | 1.8400 | 0 |