| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:49 AM | 2.5900 | 0 |
| 1/23/2025 | 9:40:43 AM | 2.5900 | 0 |
| 1/23/2025 | 8:00:22 AM | 2.5900 | 0 |
| 1/22/2025 | 9:40:35 PM | 2.7100 | 0 |
| 1/22/2025 | 7:41:23 PM | 2.7300 | 0 |
| 1/22/2025 | 5:42:24 PM | 2.8900 | 0 |
| 1/22/2025 | 3:41:07 PM | 3.1000 | 0 |
| 1/22/2025 | 1:41:22 PM | 3.1300 | 0 |
| 1/22/2025 | 11:41:03 AM | 3.1300 | 0 |
| 1/22/2025 | 9:41:36 AM | 3.1000 | 0 |
| 1/22/2025 | 8:00:33 AM | 3.0900 | 0 |
| 1/21/2025 | 9:41:03 PM | 3.0900 | 0 |
| 1/21/2025 | 7:42:10 PM | 3.1400 | 0 |