| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:29:44 AM | 100.23 | 0 |
| 1/6/2025 | 7:18:53 PM | 100.24 | 0 |
| 1/6/2025 | 6:19:05 PM | 100.24 | 0 |
| 1/6/2025 | 5:18:58 PM | 100.24 | 0 |
| 1/6/2025 | 4:19:10 PM | 100.23 | 0 |
| 1/6/2025 | 3:16:53 PM | 100.21 | 0 |
| 1/6/2025 | 2:16:48 PM | 100.21 | 0 |
| 1/6/2025 | 1:16:45 PM | 100.23 | 0 |
| 1/6/2025 | 12:16:53 PM | 100.22 | 0 |
| 1/6/2025 | 11:16:38 AM | 100.20 | 0 |
| 1/6/2025 | 8:28:05 AM | 100.20 | 0 |