| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:47:53 | 7.66 | 0 |
| 23/01/2025 | 18:48:00 | 7.17 | 0 |
| 23/01/2025 | 17:50:45 | 6.97 | 0 |
| 23/01/2025 | 16:50:23 | 7.12 | 0 |
| 23/01/2025 | 15:56:32 | 7.21 | 0 |
| 23/01/2025 | 14:51:38 | 7.28 | 0 |
| 23/01/2025 | 13:51:19 | 7.29 | 0 |
| 23/01/2025 | 11:48:11 | 7.24 | 0 |
| 23/01/2025 | 09:47:49 | 7.25 | 0 |
| 22/01/2025 | 21:36:58 | 7.45 | 0 |
| 22/01/2025 | 20:36:58 | 7.28 | 0 |
| 22/01/2025 | 19:36:56 | 7.47 | 0 |
| 22/01/2025 | 18:36:55 | 7.62 | 0 |