| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:57:27 PM | 154.070 | 0 |
| 1/24/2025 | 4:53:50 PM | 153.890 | 0 |
| 1/24/2025 | 1:54:42 PM | 154.510 | 0 |
| 1/24/2025 | 10:24:32 AM | 154.890 | 0 |
| 1/23/2025 | 7:52:10 PM | 153.470 | 0 |
| 1/23/2025 | 4:54:43 PM | 153.540 | 0 |
| 1/23/2025 | 1:51:50 PM | 154.090 | 0 |
| 1/23/2025 | 10:22:51 AM | 153.160 | 0 |
| 1/22/2025 | 7:53:10 PM | 153.380 | 0 |
| 1/22/2025 | 4:51:20 PM | 153.250 | 0 |
| 1/22/2025 | 1:51:33 PM | 153.570 | 0 |
| 1/22/2025 | 10:20:59 AM | 154.060 | 0 |
| 1/21/2025 | 7:57:17 PM | 153.340 | 0 |