| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:16 AM | 0.870 | 0 |
| 1/10/2025 | 8:51:19 AM | 0.890 | 0 |
| 1/9/2025 | 9:40:16 PM | 0.880 | 0 |
| 1/9/2025 | 9:09:42 PM | 0.880 | 0 |
| 1/9/2025 | 8:08:46 PM | 0.880 | 0 |
| 1/9/2025 | 6:52:56 PM | 0.880 | 0 |
| 1/9/2025 | 5:52:12 PM | 0.880 | 0 |
| 1/9/2025 | 4:36:29 PM | 0.880 | 0 |
| 1/9/2025 | 3:23:26 PM | 0.870 | 0 |
| 1/9/2025 | 2:21:43 PM | 0.850 | 0 |
| 1/9/2025 | 1:08:07 PM | 0.840 | 0 |
| 1/9/2025 | 12:01:16 PM | 0.850 | 0 |
| 1/9/2025 | 10:59:48 AM | 0.860 | 0 |