| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 39.140 | 0 |
| 1/8/2025 | 1:15:12 PM | 39.140 | 0 |
| 1/8/2025 | 1:13:44 PM | 39.140 | 0 |
| 1/8/2025 | 11:15:12 AM | 39.220 | 0 |
| 1/8/2025 | 10:15:09 AM | 39.200 | 0 |
| 1/8/2025 | 10:00:06 AM | 39.200 | 0 |
| 1/8/2025 | 9:15:10 AM | 39.220 | 0 |
| 1/7/2025 | 5:15:09 PM | 39.200 | 0 |
| 1/7/2025 | 3:15:13 PM | 39.280 | 0 |
| 1/7/2025 | 1:15:11 PM | 39.260 | 0 |
| 1/7/2025 | 11:15:12 AM | 39.280 | 0 |
| 1/7/2025 | 10:15:09 AM | 39.280 | 0 |
| 1/7/2025 | 9:15:10 AM | 39.240 | 0 |