| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 59.540 | 0 |
| 1/24/2025 | 3:15:12 PM | 59.540 | 0 |
| 1/24/2025 | 1:15:11 PM | 59.550 | 0 |
| 1/24/2025 | 11:15:15 AM | 59.550 | 0 |
| 1/24/2025 | 10:15:09 AM | 59.550 | 0 |
| 1/24/2025 | 9:15:12 AM | 59.540 | 0 |
| 1/23/2025 | 5:15:11 PM | 59.530 | 0 |
| 1/23/2025 | 3:15:13 PM | 59.520 | 0 |
| 1/23/2025 | 1:15:12 PM | 59.520 | 0 |
| 1/23/2025 | 11:15:11 AM | 59.520 | 0 |
| 1/23/2025 | 10:15:09 AM | 59.510 | 0 |
| 1/23/2025 | 9:15:11 AM | 59.520 | 0 |
| 1/22/2025 | 5:15:14 PM | 59.490 | 0 |