| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:15:13 | 64,440 | 0 |
| 24.01.2025 | 15:15:12 | 64,450 | 0 |
| 24.01.2025 | 13:15:11 | 64,460 | 0 |
| 24.01.2025 | 11:15:15 | 64,460 | 0 |
| 24.01.2025 | 10:15:09 | 64,460 | 0 |
| 24.01.2025 | 09:15:12 | 64,450 | 0 |
| 23.01.2025 | 17:15:11 | 64,420 | 0 |
| 23.01.2025 | 15:15:13 | 64,410 | 0 |
| 23.01.2025 | 13:15:12 | 64,410 | 0 |
| 23.01.2025 | 11:15:11 | 64,400 | 0 |
| 23.01.2025 | 10:15:09 | 64,390 | 0 |
| 23.01.2025 | 09:15:11 | 64,400 | 0 |
| 22.01.2025 | 17:15:14 | 64,360 | 0 |