| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:05:32 | 0.460 | 0 |
| 23/01/2025 | 15:35:26 | 0.450 | 0 |
| 23/01/2025 | 15:05:28 | 0.440 | 0 |
| 23/01/2025 | 14:35:19 | 0.440 | 0 |
| 23/01/2025 | 14:05:25 | 0.450 | 0 |
| 23/01/2025 | 13:35:20 | 0.450 | 0 |
| 23/01/2025 | 13:05:37 | 0.440 | 0 |
| 23/01/2025 | 12:35:27 | 0.430 | 0 |
| 23/01/2025 | 12:05:19 | 0.440 | 0 |
| 23/01/2025 | 11:35:33 | 0.440 | 0 |
| 23/01/2025 | 11:05:19 | 0.440 | 0 |
| 23/01/2025 | 10:35:37 | 0.440 | 0 |
| 23/01/2025 | 10:05:14 | 0.390 | 0 |