| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:30 PM | 0.310 | 0 |
| 1/23/2025 | 7:01:21 PM | 0.310 | 0 |
| 1/23/2025 | 6:09:44 PM | 0.310 | 0 |
| 1/23/2025 | 5:22:41 PM | 0.310 | 0 |
| 1/23/2025 | 4:37:02 PM | 0.300 | 0 |
| 1/23/2025 | 3:56:46 PM | 0.300 | 0 |
| 1/23/2025 | 3:10:11 PM | 0.300 | 0 |
| 1/23/2025 | 2:21:10 PM | 0.300 | 0 |
| 1/23/2025 | 1:33:00 PM | 0.310 | 0 |
| 1/23/2025 | 12:38:20 PM | 0.300 | 0 |
| 1/23/2025 | 11:36:52 AM | 0.300 | 0 |
| 1/23/2025 | 10:44:08 AM | 0.300 | 0 |
| 1/23/2025 | 9:55:20 AM | 0.310 | 0 |