| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 09:29:09 | 10.31 | 0 |
| 07/01/2025 | 20:58:41 | 10.38 | 0 |
| 07/01/2025 | 19:46:20 | 10.39 | 0 |
| 07/01/2025 | 18:05:08 | 10.41 | 0 |
| 07/01/2025 | 15:20:30 | 10.43 | 0 |
| 07/01/2025 | 09:19:02 | 10.39 | 0 |
| 06/01/2025 | 20:59:40 | 10.47 | 0 |
| 06/01/2025 | 19:44:34 | 10.48 | 0 |
| 06/01/2025 | 18:06:06 | 10.48 | 0 |
| 06/01/2025 | 15:14:59 | 10.51 | 0 |
| 06/01/2025 | 09:25:32 | 10.41 | 0 |