| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 10.400 | 0 |
| 1/7/2025 | 3:45:45 PM | 10.450 | 0 |
| 1/7/2025 | 1:46:06 PM | 10.430 | 0 |
| 1/7/2025 | 11:45:12 AM | 10.440 | 0 |
| 1/7/2025 | 9:46:44 AM | 10.450 | 0 |
| 1/7/2025 | 9:01:11 AM | 10.350 | 0 |
| 1/6/2025 | 9:46:51 PM | 10.470 | 0 |
| 1/6/2025 | 7:46:53 PM | 10.470 | 0 |