| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:58:56 | 13,94 | 0 |
| 07.01.2025 | 11:57:58 | 13,85 | 0 |
| 07.01.2025 | 09:39:51 | 13,83 | 0 |
| 06.01.2025 | 21:44:46 | 14,07 | 0 |
| 06.01.2025 | 20:44:56 | 14,02 | 0 |
| 06.01.2025 | 19:44:48 | 13,98 | 0 |
| 06.01.2025 | 18:46:18 | 14,03 | 0 |
| 06.01.2025 | 17:53:26 | 14,02 | 0 |
| 06.01.2025 | 16:45:37 | 14,00 | 0 |
| 06.01.2025 | 14:51:53 | 13,73 | 0 |
| 06.01.2025 | 11:59:23 | 13,82 | 0 |
| 06.01.2025 | 09:37:41 | 13,64 | 0 |