| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:14:32 PM | 26.83 | 0 |
| 1/22/2025 | 5:09:24 PM | 26.75 | 0 |
| 1/22/2025 | 1:24:04 PM | 26.70 | 0 |
| 1/22/2025 | 11:16:07 AM | 26.74 | 0 |
| 1/21/2025 | 9:27:29 PM | 26.82 | 0 |
| 1/21/2025 | 8:22:15 PM | 26.81 | 0 |
| 1/21/2025 | 7:18:36 PM | 26.84 | 0 |
| 1/21/2025 | 5:13:50 PM | 26.77 | 0 |
| 1/21/2025 | 1:27:14 PM | 26.87 | 0 |
| 1/21/2025 | 11:14:11 AM | 26.83 | 0 |
| 1/20/2025 | 8:06:41 PM | 26.73 | 0 |
| 1/20/2025 | 7:04:43 PM | 26.73 | 0 |
| 1/20/2025 | 2:26:58 PM | 26.82 | 0 |